CPCEX Fund Historical Price Quotes NMFQS:CPCEX
Long-Short Equity | Counterpoint Mutual Funds
$22.93
↑
$0.00 (0.00%)
Last Updated: Jul 14, 2026
CPCEX Historical Data
You're viewing historical data for Counterpoint Tactical Equity Fund Class C (CPCEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-24 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-23 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-22 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-19 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-18 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-17 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-16 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-15 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-12 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-11 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-10 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-09 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-08 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-05 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-04 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-03 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-02 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-01 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-28 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-26 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-25 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-24 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-21 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-20 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-19 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-18 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-17 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-14 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-13 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-12 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-11 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-07 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-06 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-05 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-04 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-03 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-31 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-30 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-29 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-28 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-27 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-24 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-23 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-22 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-21 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-20 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-17 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-16 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-15 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |