CPAEX Fund Historical Price Quotes NMFQS:CPAEX
Long-Short Equity | Counterpoint Mutual Funds
$24.78
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
CPAEX Historical Data
You're viewing historical data for Counterpoint Tactical Equity Fund Class A (CPAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-19 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-05 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-28 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-24 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-21 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-14 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-07 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-31 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-30 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-29 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-28 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-27 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-24 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-23 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-22 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-21 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-20 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-10-17 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-16 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |