COSYX Fund Historical Price Quotes NMFQS:COSYX
Foreign Large Value | Columbia
$14.87
↑
$0.12 (0.81%)
Last Updated: Feb 14, 2026
COSYX Historical Data
You're viewing historical data for Columbia Overseas Value Fund Institutional 3 Class (COSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-12-24 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-12-23 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-22 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-19 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-18 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-17 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-16 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-15 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-12 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-11 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-10 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-09 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-08 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-05 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-04 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-12-03 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-02 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-01 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-28 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-26 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-25 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-24 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-21 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-20 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-19 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-18 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-17 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-14 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-11-13 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-12 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-11 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-07 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-06 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-05 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-04 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-03 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-31 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-30 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-29 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-28 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-27 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-24 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-23 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-22 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-21 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-17 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-16 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-15 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |