COSIX Fund Historical Price Quotes NMFQS:COSIX
Multisector Bond | Columbia Threadneedle
$21.13
↑
$0.00 (0.00%)
Last Updated: Oct 17, 2026
COSIX Historical Data
You're viewing historical data for Columbia Strategic Income Fund Class A (COSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-19 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-05 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-02 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-01 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-28 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-25 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-21 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-14 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-13 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-07 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-31 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-30 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-29 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-28 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-27 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-24 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-23 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-22 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-21 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-20 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-17 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-16 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |