COPLX Fund Historical Price Quotes NMFQS:COPLX
Large Value | Copley
$215.42
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
COPLX Historical Data
You're viewing historical data for Copley Fund (COPLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $211.92 | $211.92 | $211.92 | $211.92 | 0 |
| 2025-12-24 | $212.32 | $212.32 | $212.32 | $212.32 | 0 |
| 2025-12-23 | $211.26 | $211.26 | $211.26 | $211.26 | 0 |
| 2025-12-22 | $210.77 | $210.77 | $210.77 | $210.77 | 0 |
| 2025-12-19 | $209.40 | $209.40 | $209.40 | $209.40 | 0 |
| 2025-12-18 | $208.20 | $208.20 | $208.20 | $208.20 | 0 |
| 2025-12-17 | $208.30 | $208.30 | $208.30 | $208.30 | 0 |
| 2025-12-16 | $209.51 | $209.51 | $209.51 | $209.51 | 0 |
| 2025-12-15 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2025-12-12 | $209.57 | $209.57 | $209.57 | $209.57 | 0 |
| 2025-12-11 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2025-12-10 | $210.16 | $210.16 | $210.16 | $210.16 | 0 |
| 2025-12-09 | $208.20 | $208.20 | $208.20 | $208.20 | 0 |
| 2025-12-08 | $208.43 | $208.43 | $208.43 | $208.43 | 0 |
| 2025-12-05 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-12-04 | $208.24 | $208.24 | $208.24 | $208.24 | 0 |
| 2025-12-03 | $207.26 | $207.26 | $207.26 | $207.26 | 0 |
| 2025-12-02 | $206.10 | $206.10 | $206.10 | $206.10 | 0 |
| 2025-12-01 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| 2025-11-28 | $206.66 | $206.66 | $206.66 | $206.66 | 0 |
| 2025-11-26 | $205.48 | $205.48 | $205.48 | $205.48 | 0 |
| 2025-11-25 | $204.10 | $204.10 | $204.10 | $204.10 | 0 |
| 2025-11-24 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2025-11-21 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
| 2025-11-20 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2025-11-19 | $201.82 | $201.82 | $201.82 | $201.82 | 0 |
| 2025-11-18 | $201.94 | $201.94 | $201.94 | $201.94 | 0 |
| 2025-11-17 | $201.94 | $201.94 | $201.94 | $201.94 | 0 |
| 2025-11-14 | $204.61 | $204.61 | $204.61 | $204.61 | 0 |
| 2025-11-13 | $205.20 | $205.20 | $205.20 | $205.20 | 0 |
| 2025-11-12 | $208.60 | $208.60 | $208.60 | $208.60 | 0 |
| 2025-11-11 | $207.96 | $207.96 | $207.96 | $207.96 | 0 |
| 2025-11-10 | $206.77 | $206.77 | $206.77 | $206.77 | 0 |
| 2025-11-07 | $205.83 | $205.83 | $205.83 | $205.83 | 0 |
| 2025-11-06 | $205.74 | $205.74 | $205.74 | $205.74 | 0 |
| 2025-11-05 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
| 2025-11-04 | $206.65 | $206.65 | $206.65 | $206.65 | 0 |
| 2025-11-03 | $207.76 | $207.76 | $207.76 | $207.76 | 0 |
| 2025-10-31 | $208.60 | $208.60 | $208.60 | $208.60 | 0 |
| 2025-10-30 | $208.68 | $208.68 | $208.68 | $208.68 | 0 |
| 2025-10-29 | $210.92 | $210.92 | $210.92 | $210.92 | 0 |
| 2025-10-28 | $212.06 | $212.06 | $212.06 | $212.06 | 0 |
| 2025-10-27 | $212.36 | $212.36 | $212.36 | $212.36 | 0 |
| 2025-10-24 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2025-10-23 | $208.67 | $208.67 | $208.67 | $208.67 | 0 |
| 2025-10-22 | $207.66 | $207.66 | $207.66 | $207.66 | 0 |
| 2025-10-21 | $208.21 | $208.21 | $208.21 | $208.21 | 0 |
| 2025-10-20 | $208.17 | $208.17 | $208.17 | $208.17 | 0 |
| 2025-10-17 | $206.41 | $206.41 | $206.41 | $206.41 | 0 |
| 2025-10-16 | $205.70 | $205.70 | $205.70 | $205.70 | 0 |
| 2025-10-15 | $207.61 | $207.61 | $207.61 | $207.61 | 0 |