COLNX Fund Historical Price Quotes NMFQS:COLNX
Muni New York Long | Columbia Threadneedle
$24.24
↓
$-2.33 (-8.77%)
Last Updated: Oct 22, 2026
COLNX Historical Data
You're viewing historical data for Columbia Strategic New York Municipal Income Fund Class A (COLNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-19 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-05 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-02 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-01 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-28 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-21 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-11-14 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-10 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-07 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-31 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-30 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-28 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-24 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-23 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-22 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |