COHOX Fund Historical Price Quotes NMFQS:COHOX
Large Value | Coho
$13.00
↑
$5.02 (62.91%)
Last Updated: Jul 10, 2026
COHOX Historical Data
You're viewing historical data for Coho Relative Value Equity (COHOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2025-11-26 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-11-25 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-11-24 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-11-21 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-20 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-19 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-18 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-17 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-14 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-13 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-12 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-11 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-07 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-06 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-05 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-04 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-11-03 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-31 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-30 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-29 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-28 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-27 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-24 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-22 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-21 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-20 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-17 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-16 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-15 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |