CNWAX Fund Historical Price Quotes NMFQS:CNWAX
Diversified Emerging Mkts | American Funds
$96.00
↓
$-0.02 (-0.02%)
Last Updated: Feb 03, 2026
CNWAX Historical Data
You're viewing historical data for American Funds New World Fund® Class 529-A (CNWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2025-12-19 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-12-16 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2025-12-05 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-12-02 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-12-01 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-11-28 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2025-11-25 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-11-21 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2025-11-14 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2025-11-07 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2025-10-31 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2025-10-30 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-10-29 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
| 2025-10-28 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2025-10-27 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2025-10-24 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-10-23 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2025-10-22 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2025-10-21 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2025-10-20 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-10-17 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-10-16 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2025-10-15 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |