CMUCX Fund Historical Price Quotes NMFQS:CMUCX
Mid-Cap Value | Columbia
$14.86
↑
$0.06 (0.41%)
Last Updated: Oct 21, 2026
CMUCX Historical Data
You're viewing historical data for Columbia Select Mid Cap Value C (CMUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-12-24 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-12-23 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-12-22 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-19 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-12-18 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-17 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-16 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-12-15 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-12 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-12-11 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-10 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-09 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-08 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-05 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-12-04 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-03 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-02 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-12-01 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-28 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-26 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-25 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-11-24 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-21 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-20 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-19 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-18 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-17 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-14 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-13 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-12 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-11 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-10 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-07 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-06 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-05 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-04 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-03 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-31 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-30 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-29 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-28 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-27 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-24 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-23 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-22 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-21 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |