CMLFX Fund Historical Price Quotes NMFQS:CMLFX
Large Value | American Funds
$62.60
↑
$0.21 (0.34%)
Last Updated: Jun 20, 2026
CMLFX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class 529-F (CMLFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-12-24 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-12-23 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-12-22 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-12-19 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-12-18 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-12-17 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-16 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-12-15 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-12-12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-12-11 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-12-10 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2025-12-09 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-12-08 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-12-05 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2025-12-04 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-12-03 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-12-02 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-12-01 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-11-28 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-11-26 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-11-25 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-11-24 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2025-11-21 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-11-20 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-11-19 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-11-18 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-17 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-11-14 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-11-13 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-11-12 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-11-11 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-11-10 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-11-07 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-11-06 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-11-05 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-11-04 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-11-03 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-10-31 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-10-30 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-10-29 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-10-28 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-10-27 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2025-10-24 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-10-23 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-10-22 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-10-21 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-10-20 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-10-17 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-10-16 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-10-15 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |