CMLEX Fund Historical Price Quotes NMFQS:CMLEX
Large Value | American Funds
$61.88
↑
$0.35 (0.57%)
Last Updated: Jun 17, 2026
CMLEX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class 529-E (CMLEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-24 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-12-23 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-12-22 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-12-19 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-12-18 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-12-17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-12-16 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-12-15 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-12-12 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-12-11 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-12-10 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-12-09 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-12-08 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-12-05 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-12-04 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-12-03 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-12-02 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-12-01 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-11-28 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-11-26 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-11-25 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-11-24 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-21 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-11-20 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-11-19 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-11-18 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-11-17 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-11-14 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-11-13 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-11-12 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-11-11 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-11-10 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-11-07 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-11-06 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-11-05 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-11-04 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-11-03 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-10-31 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-10-30 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-10-29 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-10-28 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-10-27 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-10-24 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-10-23 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-10-22 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-10-21 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-10-20 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-10-17 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-10-16 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-10-15 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |