CMLCX Fund Historical Price Quotes NMFQS:CMLCX
Large Value | American Funds
$61.90
↑
$0.35 (0.57%)
Last Updated: Jun 20, 2026
CMLCX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class 529-C (CMLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-12-24 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-12-23 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-12-22 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-19 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2025-12-18 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-12-17 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-12-16 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-15 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-12-12 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-12-11 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-12-10 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-12-09 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-12-08 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-12-05 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-12-04 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-12-03 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-12-02 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-12-01 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-11-28 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-11-26 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-11-25 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-11-24 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-21 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-11-20 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-11-19 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-11-18 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-11-17 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-11-14 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-11-13 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-11-12 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-11-11 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-11-10 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2025-11-07 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-11-06 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-11-05 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-11-04 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-11-03 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-10-31 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2025-10-30 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-10-29 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-10-28 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-10-27 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-10-24 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-10-23 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-22 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-21 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-10-20 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-10-17 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-10-16 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-10-15 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |