CMLAX Fund Historical Price Quotes NMFQS:CMLAX
Large Value | American Funds
$61.91
↓
$-0.25 (-0.40%)
Last Updated: Jun 20, 2026
CMLAX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class 529-A (CMLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-12-19 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-12-05 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-12-02 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-12-01 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-11-28 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2025-11-25 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-11-21 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-19 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-11-14 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-11-10 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-11-07 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-10-31 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-10-30 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-10-29 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-10-28 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-10-27 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-10-24 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-10-23 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-10-22 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-10-21 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-10-20 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-10-17 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-10-16 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-10-15 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |