CMJIX Fund Historical Price Quotes NMFQS:CMJIX
Mid-Cap Blend | Calvert Research and Management
$49.28
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
CMJIX Historical Data
You're viewing historical data for Calvert US Mid Cap Core Responsible Index Fund Class I (CMJIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-12-24 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-23 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-12-22 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-19 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-12-18 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-12-17 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-16 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-12-15 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-12-12 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-12-11 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-12-10 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-12-09 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-08 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-12-05 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-04 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-12-03 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-02 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-12-01 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-28 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-11-26 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-25 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-24 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-11-21 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-11-20 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-19 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-18 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-11-17 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-11-14 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-13 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-12 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-11 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-07 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-11-06 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-05 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-11-04 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-03 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-10-31 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-10-30 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-10-29 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-28 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-10-27 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-24 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-23 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-22 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-10-21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-10-20 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-10-17 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-10-16 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-10-15 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |