CMJAX Fund Historical Price Quotes NMFQS:CMJAX
Mid-Cap Blend | Calvert Research and Management
$48.72
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
CMJAX Historical Data
You're viewing historical data for Calvert US Mid Cap Core Responsible Index Fund Class A (CMJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-19 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-12-05 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-28 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-21 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-11-14 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-11-07 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-10-31 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-10-30 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-10-29 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-10-28 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-10-27 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-10-24 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-10-23 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-10-22 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-10-21 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-10-20 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-10-17 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-10-16 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |