CMIDX Fund Historical Price Quotes NMFQS:CMIDX
Mid-Cap Growth | Congress
$21.21
↑
$0.00 (0.00%)
Last Updated: Jul 22, 2026
CMIDX Historical Data
You're viewing historical data for Congress Mid Cap Growth Fund Retail Class (CMIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-24 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-23 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-22 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-19 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-18 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-17 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-16 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-15 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-12 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-11 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-10 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-08 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-05 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-04 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-03 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-02 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-01 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-28 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-26 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-25 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-24 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-21 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-20 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-19 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-18 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-17 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-14 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-13 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-12 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-11 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-07 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-06 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-05 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-04 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-03 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-31 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-30 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-29 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-28 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-27 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-24 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-23 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-22 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-21 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-20 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-17 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-16 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-15 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |