CMGYX Fund Historical Price Quotes NMFQS:CMGYX
Mid-Cap Growth | Columbia
$32.67
↓
$-0.81 (-2.42%)
Last Updated: Aug 15, 2026
CMGYX Historical Data
You're viewing historical data for Columbia Select Mid Cap Growth Fund Institutional 3 Class (CMGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-24 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-12-23 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-22 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-19 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-18 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-17 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-16 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-15 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-12-12 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-12-11 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-10 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-09 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-08 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-05 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-04 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-12-03 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-02 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-01 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-28 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-11-26 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-25 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-11-24 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-11-21 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-20 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-19 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2025-11-18 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-17 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-14 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-13 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-12 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-11 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-10 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-07 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-06 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-05 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-04 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-03 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-10-31 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-30 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-29 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-28 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-27 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-24 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-23 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-10-22 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-10-21 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-20 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-10-17 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-16 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-15 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |