CMGVX Fund Historical Price Quotes NMFQS:CMGVX
Mid-Cap Growth | Columbia
$32.53
↓
$-0.81 (-2.43%)
Last Updated: Aug 15, 2026
CMGVX Historical Data
You're viewing historical data for Columbia Select Mid Cap Growth Fund Institutional 2 Class (CMGVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-24 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-23 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-22 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-19 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-18 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-17 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-16 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-12-15 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-12 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-11 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-12-10 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-09 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-08 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-12-05 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-04 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-12-03 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-02 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-01 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-28 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-26 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-25 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-24 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-21 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-20 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-11-19 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-18 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-17 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-14 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-13 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-12 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-11 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-11-10 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-11-07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-06 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-05 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-04 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-03 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-31 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-30 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-10-29 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-10-28 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-27 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-10-24 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-23 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-22 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-10-21 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-20 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-17 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-10-16 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-15 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |