CMGSX Fund Historical Price Quotes NMFQS:CMGSX
Mid-Cap Growth | BlackRock
$28.35
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
CMGSX Historical Data
You're viewing historical data for BlackRock Mid-Cap Growth Equity Portfolio Service Shares (CMGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-12-24 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-12-23 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-19 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-18 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-12-17 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-16 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-12-15 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-12-12 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-11 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2025-12-10 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-09 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-12-08 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-05 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-12-04 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-12-03 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-02 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-01 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-11-28 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-26 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-25 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-24 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-11-21 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-19 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-18 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-11-17 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-14 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-11-13 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-12 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-11 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-10 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-07 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-06 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-11-05 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-11-04 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-11-03 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-10-31 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-30 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-10-29 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-28 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-27 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-24 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-10-23 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-10-22 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-10-21 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-20 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-17 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-10-16 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-15 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |