CMGIX Fund Historical Price Quotes NMFQS:CMGIX
Mid-Cap Growth | BlackRock
$33.74
↑
$0.00 (0.00%)
Last Updated: Aug 08, 2026
CMGIX Historical Data
You're viewing historical data for BlackRock Mid-Cap Growth Equity Portfolio Institutional Shares (CMGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-12-24 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-23 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-22 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-12-19 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-12-18 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-12-17 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-16 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-12-15 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-12 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-12-11 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-10 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-09 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-08 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-05 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-12-04 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-12-03 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-12-02 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-01 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-11-28 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-11-26 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-11-25 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-11-24 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-11-21 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-20 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-19 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-11-18 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-11-17 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-14 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-11-13 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-12 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-11 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-11-10 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-11-07 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-11-06 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-11-05 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-11-04 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-11-03 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-10-31 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-10-30 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-10-29 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-10-28 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-10-27 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-10-24 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-10-23 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-10-22 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-10-21 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-10-20 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-10-17 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-10-16 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-10-15 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |