CMDYX Fund Historical Price Quotes NMFQS:CMDYX
Mid-Cap Blend | Columbia
$15.04
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
CMDYX Historical Data
You're viewing historical data for Columbia Mid Cap Index Fund Institutional 3 Class (CMDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-24 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-23 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-22 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-19 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-18 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-17 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-16 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-15 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-12 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-11 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-10 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-09 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-08 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-05 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-12-04 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-03 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-02 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-01 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-28 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-26 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-25 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-24 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-21 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-20 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-19 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-18 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-17 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-14 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-13 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-11-12 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-11 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-07 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-11-06 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-11-05 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-04 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-03 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-31 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-30 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-29 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-28 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-27 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-24 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-23 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-22 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-21 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-20 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-17 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-16 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-15 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |