CMDOX Fund Historical Price Quotes NMFQS:CMDOX
Mid-Cap Blend | American Funds
$12.35
↑
$0.45 (3.78%)
Last Updated: Oct 21, 2026
CMDOX Historical Data
You're viewing historical data for American Funds U.S. Small & Mid Cap Equity Fund Class 529-F-3 (CMDOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-19 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-05 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-11-24 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-21 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-11-14 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-07 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-03 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-31 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-29 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-28 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-27 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-24 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-23 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-22 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-21 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |