CMDHX Fund Historical Price Quotes NMFQS:CMDHX
Mid-Cap Blend | American Funds
$12.17
↑
$0.28 (2.35%)
Last Updated: Jul 02, 2026
CMDHX Historical Data
You're viewing historical data for American Funds U.S. Small & Mid Cap Equity Fund Class 529-C (CMDHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-19 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-05 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-28 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-24 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-21 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-14 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-07 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-03 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-31 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-30 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-29 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-28 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-27 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-24 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-23 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-22 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-21 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-10-20 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-17 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-16 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |