CMCRX Fund Historical Price Quotes NMFQS:CMCRX
Mid-Cap Blend | CornerCap
$14.05
↓
$-33.23 (-70.28%)
Last Updated: Jul 07, 2026
CMCRX Historical Data
You're viewing historical data for CornerCap Large/Mid-Cap Value Fund (CMCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-12-24 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-23 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-22 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-19 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-12-18 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-17 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-12-16 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-15 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-12-12 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-12-11 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-10 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-12-09 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-08 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-12-05 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-12-04 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-12-03 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-12-02 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-01 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-11-28 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-26 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-11-25 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-11-24 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-11-21 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-20 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-19 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-11-18 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-11-17 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2025-11-14 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-11-13 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-11-12 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-11 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-11-10 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-07 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-11-06 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-11-05 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-11-04 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-11-03 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-10-31 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-10-30 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-10-29 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-10-28 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-10-27 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-24 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-23 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-10-22 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-10-21 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-10-20 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-10-17 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-10-16 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-10-15 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |