CMCCX Fund Historical Price Quotes NMFQS:CMCCX
Mid-Cap Growth | Columbia
$14.63
↓
$-0.36 (-2.40%)
Last Updated: Aug 15, 2026
CMCCX Historical Data
You're viewing historical data for Columbia Select Mid Cap Growth Fund Class C (CMCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-19 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-05 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-02 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-01 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-28 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-26 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-25 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-21 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-14 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-13 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-07 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-31 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-30 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-29 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-28 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-27 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-24 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-23 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-22 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-17 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-16 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-15 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |