CLVRX Fund Historical Price Quotes NMFQS:CLVRX
Large Value | Calvert Research and Management
$38.60
↑
$0.29 (0.76%)
Last Updated: Jul 01, 2026
CLVRX Historical Data
You're viewing historical data for Calvert US Large Cap Value Responsible Index Fund Class R6 (CLVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-19 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-05 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-28 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-21 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-11-14 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-07 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-10-31 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-30 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-10-29 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-28 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-27 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-10-24 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-23 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-10-22 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-10-21 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-10-20 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-10-17 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-10-16 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |