CLSPX Fund Historical Price Quotes NMFQS:CLSPX
Mid-Cap Growth | Columbia
$32.62
↓
$-0.01 (-0.03%)
Last Updated: Oct 20, 2026
CLSPX Historical Data
You're viewing historical data for Columbia Select Mid Cap Gro Fd I (CLSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-19 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-02 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-01 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-28 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-26 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-11-25 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-11-21 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-14 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-13 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-10 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-07 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-31 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-30 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-10-29 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-28 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-27 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-10-24 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-23 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-22 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-10-21 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-20 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |