CLSDX Fund Historical Price Quotes NMFQS:CLSDX
Mid-Cap Growth | Columbia Threadneedle
$32.62
↓
$-0.02 (-0.06%)
Last Updated: Oct 21, 2026
CLSDX Historical Data
You're viewing historical data for Columbia Select Mid Cap Gro S (CLSDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-19 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-12 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-05 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-11-28 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-21 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-14 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-11-07 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-31 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-30 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-10-29 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-28 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-27 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-10-24 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2025-10-23 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-22 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-10-21 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |