CLSCX Fund Historical Price Quotes NMFQS:CLSCX
Multisector Bond | Columbia Threadneedle
$21.40
↑
$0.00 (0.00%)
Last Updated: Oct 17, 2026
CLSCX Historical Data
You're viewing historical data for Columbia Strategic Income Fund Class C (CLSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-19 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-16 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-11 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-09 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-05 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-02 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-01 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-28 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-25 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-24 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-21 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-19 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-14 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-13 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-10 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-07 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-03 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-31 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-30 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-29 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-28 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-24 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-23 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-22 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-21 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-20 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-17 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-16 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-10-15 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |