CLRYX Fund Historical Price Quotes NMFQS:CLRYX
Large Growth | Columbia
$22.13
↑
$0.15 (0.68%)
Last Updated: Mar 27, 2026
CLRYX Historical Data
You're viewing historical data for Columbia Large Cap Growth Opportunity Fund Institutional 3 Class (CLRYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-24 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-23 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-22 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-19 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-18 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-17 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-16 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-15 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-12 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-11 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-10 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-09 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-08 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-05 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-04 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-03 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-02 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-01 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-28 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-26 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-25 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-24 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-21 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-20 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-19 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-18 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-17 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-14 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-13 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-12 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-11 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-07 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-06 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-05 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-04 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-11-03 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-31 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-30 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-29 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-27 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-24 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-23 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-22 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-21 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-20 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-17 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-16 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-15 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |