CLPYX Fund Historical Price Quotes NMFQS:CLPYX
Large Blend | Columbia
$52.55
↑
$0.03 (0.06%)
Last Updated: Feb 09, 2026
CLPYX Historical Data
You're viewing historical data for Columbia Large Cap Index Fund Institutional 3 Class (CLPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-24 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-12-23 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-12-22 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2025-12-19 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2025-12-18 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-12-17 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-12-16 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-15 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-12-12 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-12-11 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-12-10 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-12-09 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-12-08 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-12-05 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-12-04 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-12-03 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-12-02 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-12-01 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-11-28 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-11-26 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-11-25 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-11-24 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-11-21 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-11-20 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-11-19 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-11-18 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-11-17 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-11-14 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-11-13 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-11-12 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-11-11 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-11-07 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-11-06 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-11-05 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2025-11-04 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-11-03 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-10-31 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-10-30 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-10-29 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-10-28 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-10-27 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-10-24 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-10-23 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-10-22 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-10-21 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-10-20 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-10-17 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-10-16 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-10-15 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |