CLIQX Fund Historical Price Quotes NMFQS:CLIQX
Mid-Cap Value | Clifford Capital
$26.28
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
CLIQX Historical Data
You're viewing historical data for Lone Peak Value Super Institutional (CLIQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-24 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-22 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-19 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-18 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-17 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-16 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-15 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-12 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-11 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-10 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-09 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-08 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-05 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-04 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-03 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-02 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-01 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-28 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-26 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-25 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-24 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-21 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-20 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-18 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-17 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-14 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-13 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-12 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-11 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-07 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-06 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-05 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-04 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-03 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-31 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-30 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-29 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-28 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-27 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-24 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-23 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-22 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-21 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |