CLGRX Fund Historical Price Quotes NMFQS:CLGRX
Large Growth | Columbia
$12.83
↓
$-62.21 (-82.90%)
Last Updated: Mar 26, 2026
CLGRX Historical Data
You're viewing historical data for Columbia Global Strategic Equity Fund Class R (CLGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2025-12-24 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-12-23 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-12-22 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2025-12-19 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2025-12-18 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2025-12-17 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-12-16 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-12-15 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-12-12 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-12-11 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-12-10 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-12-09 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2025-12-08 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-12-05 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-12-04 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-12-03 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2025-12-02 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-12-01 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-11-28 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-11-26 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-11-25 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2025-11-24 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-11-21 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-11-20 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-11-19 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-11-18 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-11-17 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2025-11-14 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2025-11-13 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-11-12 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-11-11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2025-11-10 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-11-07 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-11-06 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-11-05 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-11-04 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-11-03 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-10-31 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2025-10-30 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-10-29 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2025-10-28 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2025-10-27 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-10-24 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-10-23 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-10-22 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-10-21 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2025-10-20 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2025-10-17 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2025-10-16 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2025-10-15 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |