CLFFX Fund Historical Price Quotes NMFQS:CLFFX
Mid-Cap Value | Clifford Capital
$26.10
↓
$-0.10 (-0.38%)
Last Updated: Oct 21, 2026
CLFFX Historical Data
You're viewing historical data for Lone Peak Value Investor (CLFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-24 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-23 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-22 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-19 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-18 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-17 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-16 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-15 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-12 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-11 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-10 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-09 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-08 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-05 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-04 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-03 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-02 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-01 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-28 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-26 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-25 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-24 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-21 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-20 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-19 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-18 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-17 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-14 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-13 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-11-12 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-11 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-07 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-06 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-05 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-04 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-03 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-31 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-30 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-29 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-28 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-27 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-24 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-23 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-22 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-21 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |