CLBFX Fund Historical Price Quotes NMFQS:CLBFX
Allocation--50% to 70% Equity | American Funds
$37.89
↓
$-0.54 (-1.41%)
Last Updated: Feb 01, 2026
CLBFX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class 529-F (CLBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-24 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-23 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-12-22 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-12-19 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-18 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-17 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-16 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-15 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-12-12 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-11 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-12-10 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-09 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-08 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-05 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-04 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-03 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-02 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-01 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-28 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-26 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-25 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-24 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-21 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-20 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-19 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-18 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-17 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-14 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-13 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-12 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-11 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-10 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-07 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-06 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-05 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-04 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-03 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-31 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-30 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-29 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-28 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-27 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-24 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-23 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-22 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-10-21 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-20 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-10-17 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-10-16 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-15 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |