CIVVX Fund Historical Price Quotes NMFQS:CIVVX
Foreign Large Value | Causeway
$23.83
↑
$0.32 (1.36%)
Last Updated: Feb 04, 2026
CIVVX Historical Data
You're viewing historical data for Causeway International Value Fund Class Investor (CIVVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-24 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-23 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-12-22 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-19 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-18 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-17 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-16 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-15 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-12 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-10 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-09 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-08 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-05 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-04 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-03 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-02 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-01 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-28 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-26 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-25 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-24 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-21 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-20 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-19 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-18 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-17 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-14 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-13 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-12 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-11 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-10 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-07 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-06 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-05 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-04 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-03 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-31 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-30 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-29 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-28 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-27 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-23 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-22 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-21 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-20 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-17 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-16 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-15 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |