CISIX Fund Historical Price Quotes NMFQS:CISIX
Large Blend | Calvert Research and Management
$57.02
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
CISIX Historical Data
You're viewing historical data for Calvert US Large Cap Core Responsible Index Fund Class I (CISIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-12-24 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-12-23 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-12-22 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-19 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-18 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-12-17 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-12-16 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-15 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-12-12 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-12-11 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-12-10 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-09 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-08 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-12-05 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-12-04 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-12-03 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-12-02 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-12-01 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2025-11-28 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-11-26 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-11-25 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-11-24 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-11-21 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-11-20 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-11-19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-18 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-17 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2025-11-14 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-11-13 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-11-12 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-11-11 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-11-10 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-11-07 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-11-06 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-11-05 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-11-04 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-03 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-10-31 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-10-30 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-10-29 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-10-28 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-10-27 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-10-24 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-10-23 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-10-22 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-10-21 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-10-20 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-10-17 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-16 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-10-15 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |