CIPMX Fund Historical Price Quotes NMFQS:CIPMX
Mid-Cap Growth | Champlain Funds
$20.83
↑
$0.01 (0.05%)
Last Updated: Oct 21, 2026
CIPMX Historical Data
You're viewing historical data for Champlain Mid Cap Fund Advisor Class (CIPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-24 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-23 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-22 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-19 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-18 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-17 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-16 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-15 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-12 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-11 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-10 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-08 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-05 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-04 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-03 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-02 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-01 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-28 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-26 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-25 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-24 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-21 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-20 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-19 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-18 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-17 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-14 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-13 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-12 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-11 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-10 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-07 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-06 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-05 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-04 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-03 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-31 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-30 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-29 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-28 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-27 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-24 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-23 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-22 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-21 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |