CIPIX Fund Historical Price Quotes NMFQS:CIPIX
Mid-Cap Growth | Champlain Funds
$22.02
↑
$0.01 (0.05%)
Last Updated: Oct 21, 2026
CIPIX Historical Data
You're viewing historical data for Champlain Mid Cap Fund Institutional Class (CIPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-24 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-23 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-22 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-19 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-18 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-17 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-16 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-15 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-12 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-11 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-10 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-09 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-08 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-05 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-04 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-03 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-02 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-01 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-28 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-26 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-25 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-24 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-21 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-20 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-19 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-18 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-17 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-14 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-13 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-12 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-11 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-10 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-07 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-06 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-05 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-04 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-03 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-31 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-30 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-29 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-28 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-27 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-24 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-23 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-22 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-21 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |