CIOAX Fund Historical Price Quotes NMFQS:CIOAX
Foreign Small/Mid Growth | Calvert Research and Management
$18.71
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CIOAX Historical Data
You're viewing historical data for Calvert International Opportunities Fund Class A (CIOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-19 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-05 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-28 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-21 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-14 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-07 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-31 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-30 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-29 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-28 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-27 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-24 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-23 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-22 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-21 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-20 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-17 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-16 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-15 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |