CIMDX Fund Historical Price Quotes NMFQS:CIMDX
Mid-Cap Value | Clarkston Funds
$16.83
↓
$-0.16 (-0.94%)
Last Updated: Oct 22, 2026
CIMDX Historical Data
You're viewing historical data for Clarkston Founders Fund Institutional Class (CIMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-24 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-23 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-22 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-19 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-18 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-17 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-16 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-15 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-12 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-11 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-10 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-09 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-08 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-05 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-04 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-03 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-02 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-01 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-28 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-26 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-25 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-24 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-21 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-20 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-19 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-18 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-17 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-14 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-13 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-12 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-11 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-07 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-06 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-05 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-04 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-03 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-31 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-30 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-29 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-28 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-24 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-23 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-22 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |