CILGX Fund Historical Price Quotes NMFQS:CILGX
Mid-Cap Value | Clarkston Funds
$16.48
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
CILGX Historical Data
You're viewing historical data for Clarkston Institutional (CILGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-24 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-23 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-22 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-19 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-18 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-17 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-16 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-15 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-12 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-11 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-10 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-09 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-08 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-05 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-04 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-03 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-02 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-01 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-28 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-26 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-25 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-24 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-21 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-20 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-19 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-18 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-17 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-14 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-13 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-12 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-11 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-07 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-06 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-05 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-04 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-03 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-31 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-30 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-29 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-28 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-27 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-24 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-23 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-22 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |