CICFX Fund Historical Price Quotes NMFQS:CICFX
Large Blend | American Funds
$62.09
↓
$-1.26 (-1.99%)
Last Updated: Feb 17, 2026
CICFX Historical Data
You're viewing historical data for American Funds Investment Company of America® class 529-F (CICFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-12-24 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-12-23 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-12-22 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-12-19 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-12-18 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-12-17 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-12-16 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-12-15 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-12-12 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-12-11 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-12-10 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-12-09 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-12-08 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-12-05 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-04 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-12-03 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-02 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-12-01 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-11-28 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-11-26 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-11-25 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-11-24 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-11-21 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-20 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-11-19 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-11-18 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-11-17 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-11-14 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-13 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-11-12 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-11-11 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2025-11-10 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-11-07 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-11-06 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-11-05 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-11-04 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-03 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-10-31 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-10-30 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-10-29 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2025-10-28 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-10-27 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-10-24 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-10-23 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-10-22 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-10-21 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-10-20 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-10-17 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-10-16 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-10-15 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |