CHCZX Fund Historical Price Quotes NMFQS:CHCZX
Mid-Cap Growth | AllianceBernstein
$14.27
↓
$-0.08 (-0.56%)
Last Updated: Aug 13, 2026
CHCZX Historical Data
You're viewing historical data for AB Discovery Growth Fund Class Z (CHCZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-24 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-23 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-22 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-19 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-18 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-12-17 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-16 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-15 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-12 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-11 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-10 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-09 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-12-08 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-05 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-12-04 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-02 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-01 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-28 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-26 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-25 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-24 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-21 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-20 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-19 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-18 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-17 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-14 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-13 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-11-12 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-11 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-07 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-06 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-05 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-04 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-03 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-31 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-30 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-29 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-28 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-27 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-24 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-10-23 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-22 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-21 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-20 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-17 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-16 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-15 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |