CHCYX Fund Historical Price Quotes NMFQS:CHCYX
Mid-Cap Growth | AllianceBernstein
$14.16
↓
$-0.23 (-1.60%)
Last Updated: Aug 13, 2026
CHCYX Historical Data
You're viewing historical data for AB Discovery Growth Fund Advisor Class (CHCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-24 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-23 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-22 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-19 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-18 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-17 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-12-16 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-15 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-12 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-11 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-10 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-09 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-08 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-05 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-12-04 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-12-03 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-02 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-01 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-28 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-26 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-25 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-24 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-21 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-20 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-11-19 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-11-18 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-17 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-14 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-11-13 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-12 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-11 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-10 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-07 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-06 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-05 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-04 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-31 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-30 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-29 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-28 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-27 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-10-24 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-23 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-22 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-21 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-17 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-16 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-10-15 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |