CHCLX Fund Historical Price Quotes NMFQS:CHCLX
Mid-Cap Growth | AllianceBernstein
$12.28
↓
$-0.20 (-1.60%)
Last Updated: Aug 13, 2026
CHCLX Historical Data
You're viewing historical data for AB Discovery Growth Fund Class A (CHCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-19 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-05 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-12-02 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-12-01 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-11-28 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-25 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-21 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-11-14 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-13 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-10 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-07 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-31 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-30 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-29 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-28 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-27 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-10-23 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-22 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-21 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-20 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-16 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-15 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |