CHCIX Fund Historical Price Quotes NMFQS:CHCIX
Mid-Cap Growth | AllianceBernstein
$14.08
↑
$0.00 (0.00%)
Last Updated: Aug 13, 2026
CHCIX Historical Data
You're viewing historical data for AB Discovery Growth Fund Class I (CHCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-12-24 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-23 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-22 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-19 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-18 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-12-17 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-16 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-15 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-12 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-11 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-10 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-09 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-12-08 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-12-05 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-04 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-03 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-02 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-01 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-11-28 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-26 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-25 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-24 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-21 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-20 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-11-19 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-18 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-14 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-13 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-12 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-11 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-10 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-07 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-06 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-05 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-04 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-03 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-31 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-10-30 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-29 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-10-28 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-27 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-24 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-23 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-22 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-21 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-20 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-17 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-16 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-15 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |