CHCGX Fund Historical Price Quotes NMFQS:CHCGX
Large Growth | Chesapeake
$55.29
↑
$0.39 (0.71%)
Last Updated: Mar 27, 2026
CHCGX Historical Data
You're viewing historical data for Chesapeake Growth Fund (CHCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-12-24 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-12-23 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-12-22 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-12-19 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-12-18 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-12-17 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-12-16 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-15 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-12 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-12-11 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-12-10 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-12-09 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-08 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-05 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-12-04 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-03 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-12-02 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-12-01 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2025-11-28 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-11-26 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-11-25 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-11-24 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-11-21 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-11-20 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-11-19 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-11-18 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-11-17 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-11-14 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-11-13 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-11-12 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-11-11 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-11-10 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-07 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-11-06 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-05 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-11-04 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-11-03 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-10-31 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-10-30 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-10-29 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2025-10-28 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-10-27 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-10-24 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-10-23 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-10-22 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2025-10-21 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-10-20 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-10-17 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2025-10-16 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-10-15 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |