CHCCX Fund Historical Price Quotes NMFQS:CHCCX
Mid-Cap Growth | AllianceBernstein
$13.99
↓
$-0.23 (-1.62%)
Last Updated: Aug 13, 2026
CHCCX Historical Data
You're viewing historical data for AB Discovery Growth Fund Class C (CHCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-24 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-12-23 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-22 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-19 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-18 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-17 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-16 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-15 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-12-12 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-11 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-12-10 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-09 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-12-08 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-05 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-04 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-12-03 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-02 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-12-01 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-28 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-26 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-25 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-24 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-21 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-20 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-19 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-11-18 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-17 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-14 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-13 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-12 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-11 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-11-07 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-06 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-05 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-04 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-03 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-31 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-30 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-29 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-28 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-27 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-24 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-23 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-22 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-21 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-20 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-17 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2025-10-16 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2025-10-15 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |