CHBCX Fund Historical Price Quotes NMFQS:CHBCX
High Yield Bond | Calvert Research and Management
$25.65
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
CHBCX Historical Data
You're viewing historical data for Calvert High Yield Bond Fund Class C (CHBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-19 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-05 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-28 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-21 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-14 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-07 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-31 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-30 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-29 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-28 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-27 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-24 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-23 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-22 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-21 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-20 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-17 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-16 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |